拍板:3875.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C03875000 | 2024-06-27 10:24AM EDT | 2024-07-19 | 1,622.85 | 1,610.50 | 1,617.80 | 0.00 | - | - | 0 | 98.69% |
| SPX240816C03875000 | 2023-12-07 2:59PM EDT | 2024-08-16 | 862.58 | 935.60 | 959.60 | 0.00 | - | 2 | 15 | 0.00% |
| SPX240920C03875000 | 2023-12-07 2:59PM EDT | 2024-09-20 | 882.78 | 955.20 | 979.20 | 0.00 | - | 2 | 1 | 0.00% |
| SPX241018C03875000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 1,219.93 | 1,498.50 | 1,516.30 | 0.00 | - | 10 | 6 | 0.00% |
| SPX241115C03875000 | 2024-01-22 11:23AM EDT | 2024-11-15 | 1,143.02 | 1,227.20 | 1,241.10 | 0.00 | - | - | 8 | 0.00% |
| SPX241220C03875000 | 2023-11-03 12:23PM EDT | 2024-12-20 | 765.23 | 913.10 | 976.90 | 0.00 | - | 18 | 9 | 0.00% |
| SPX250321C03875000 | 2024-02-28 2:48PM EDT | 2025-03-21 | 1,397.09 | 1,510.80 | 1,606.70 | 0.00 | - | - | 1 | 24.76% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03875000 | 2024-06-28 4:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 47 | 0 | 51.07% |
| SPXW240816P03875000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 173 | 0 | 38.19% |
| SPX240920P03875000 | 2024-06-28 2:03PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 47 | 0 | 32.64% |
| SPXW240930P03875000 | 2024-06-27 9:48AM EDT | 2024-09-30 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 31.64% |
| SPXW241018P03875000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 7.70 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 30.32% |
| SPX241115P03875000 | 2024-06-17 3:11PM EDT | 2024-11-15 | 9.75 | 8.10 | 8.40 | 0.00 | - | 36 | 0 | 28.95% |
| SPX241220P03875000 | 2024-06-28 11:32AM EDT | 2024-12-20 | 11.70 | 11.80 | 12.10 | 0.00 | - | 6 | 0 | 27.53% |
| SPXW241231P03875000 | 2024-06-18 12:44PM EDT | 2024-12-31 | 14.50 | 12.70 | 12.90 | 0.00 | - | 99 | 0 | 27.01% |
| SPX250117P03875000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 16.26 | 14.60 | 15.00 | 0.00 | - | 27 | 0 | 26.57% |
| SPX250221P03875000 | 2024-06-28 3:03PM EDT | 2025-02-21 | 18.85 | 18.60 | 19.00 | 0.00 | - | 9 | 0 | 25.68% |
| SPX250321P03875000 | 2024-06-20 3:53PM EDT | 2025-03-21 | 24.80 | 21.90 | 22.30 | 0.00 | - | 5 | 0 | 25.09% |
| SPXW250331P03875000 | 2024-06-28 10:32AM EDT | 2025-03-31 | 22.22 | 22.80 | 23.40 | 0.00 | - | 18 | 0 | 24.88% |
| SPX250417P03875000 | 2024-06-26 1:42PM EDT | 2025-04-17 | 26.60 | 25.00 | 25.50 | 0.00 | - | 18 | 0 | 24.59% |
| SPX250516P03875000 | 2024-06-12 9:43AM EDT | 2025-05-16 | 27.50 | 27.80 | 28.60 | 0.00 | - | 2 | 0 | 24.04% |
| SPX250620P03875000 | 2024-06-28 3:45PM EDT | 2025-06-20 | 32.00 | 31.60 | 32.10 | 0.00 | - | 2 | 0 | 23.43% |
| SPX250718P03875000 | 2024-06-27 10:54AM EDT | 2025-07-18 | 35.94 | 34.50 | 35.60 | 0.00 | - | - | 0 | 23.11% |
| SPX250919P03875000 | 2024-06-18 1:22PM EDT | 2025-09-19 | 43.20 | 41.60 | 42.70 | 0.00 | - | - | 0 | 22.38% |
